Civic

CVC · 美元计价

$0.0221

≈ ￥0.14586

-8.72% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02421

24H 成交量

$61.18万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$8.9	$9.12	$7.94	$8.88万	—	2.77%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
627	USARBUSARB	$9.31	$9.89	$9.31	$9.15万	—	-3.32%
683	MDBBMDBB	$340.17	$359.33	$334.01	$2.25万	—	-3.85%
159	CBRSBCBRSB	$98.33	$111.76	$98.18	$107.30万	—	-10.03%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$798.47万	$2.99亿	-0.03%
39	CELOCelo	$0.07104	$0.07531	$0.07092	$1,079.84万	$4,342.02万	-4.39%
142	FORMFour	$0.2021	$0.2166	$0.2012	$129.34万	$7,739.47万	-1.94%
236	APEApeCoin	$0.1086	$0.1125	$0.1085	$62.71万	$8,215.73万	-2.69%
468	FLOWFlow	$0.02218	$0.02327	$0.02205	$23.44万	$3,765.32万	-3.98%
695	JPMBJPMB	$341.4	$342.53	$337.06	$8,591.03	—	0.99%
93	PENGUPudgy Penguins	$0.007013	$0.007364	$0.00701	$268.96万	$4.41亿	-3.44%
357	EULEuler	$1.055	$1.13	$1.06	$36.30万	$1,979.00万	-5.72%
133	SPYBSPYB	$759.44	$764.67	$757.71	$139.29万	—	0.12%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
214	MSFTBMSFTB	$520.62	$529.87	$520.25	$71.21万	—	-0.86%
588	CHRChromia	$0.01525	$0.01621	$0.01524	$11.41万	$1,499.96万	-5.92%
527	RONINRONIN	$0.0495	$0.0519	$0.0495	$17.22万	—	-1.98%
507	KAITOKAITO	$0.2325	$0.2416	$0.2317	$19.19万	$5,593.56万	-2.96%
466	OGOG Fan Token	$2.277	$2.32	$2.24	$23.61万	$941.64万	-1.77%