ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.61万	—	5.87%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	USARBUSARB	$8.92	$9.89	$8.85	$11.68万	—	-7.18%
687	MDBBMDBB	$331.57	$359.33	$329.49	$2.60万	—	-6.15%
144	CBRSBCBRSB	$96.89	$111.76	$95.20	$128.98万	—	-11.41%
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$927.92万	$2.99亿	-0.07%
39	CELOCelo	$0.07198	$0.07531	$0.07069	$1,093.13万	$4,342.02万	-2.70%
139	FORMFour	$0.2025	$0.2166	$0.1973	$139.32万	$7,739.47万	-1.75%
233	APEApeCoin	$0.1097	$0.1125	$0.1069	$65.83万	$8,215.73万	-1.26%
458	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.22万	$3,765.32万	-3.60%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,502.10	—	0.76%
91	PENGUPudgy Penguins	$0.007023	$0.007364	$0.006879	$296.11万	$4.41亿	-2.90%
378	EULEuler	$1.065	$1.13	$1.05	$35.24万	$1,979.00万	-4.40%
112	SPYBSPYB	$754.49	$764.67	$752.67	$210.66万	—	-0.55%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
159	MSFTBMSFTB	$507.56	$529.87	$505.88	$109.16万	—	-3.31%
587	CHRChromia	$0.01536	$0.01618	$0.01512	$13.15万	$1,499.96万	-4.30%
512	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.89万	—	-2.19%
496	KAITOKAITO	$0.2329	$0.2416	$0.2285	$21.20万	$5,593.56万	-2.35%
459	OGOG Fan Token	$2.244	$2.30	$2.22	$25.04万	$941.64万	-1.75%