Centrifuge

CFG · 美元计价

$0.0929

≈ ￥0.61314

-0.85% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.0979

24H 最低

$0.091

今日开盘

$0.0937

24H 成交量

$90.03万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$9.06	$9.12	$7.94	$9.13万	—	3.90%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	USARBUSARB	$9.14	$9.89	$9.12	$9.79万	—	-4.89%
683	MDBBMDBB	$337.13	$359.33	$334.01	$2.36万	—	-4.72%
150	CBRSBCBRSB	$97.77	$111.76	$96.91	$116.98万	—	-10.33%
46	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9973	$866.05万	$2.99亿	0.01%
40	CELOCelo	$0.07154	$0.07531	$0.07069	$1,093.13万	$4,342.02万	-3.42%
140	FORMFour	$0.2004	$0.2166	$0.2	$132.64万	$7,739.47万	-1.67%
237	APEApeCoin	$0.1087	$0.1125	$0.1081	$61.54万	$8,215.73万	-1.98%
466	FLOWFlow	$0.02205	$0.02327	$0.02203	$23.58万	$3,765.32万	-4.26%
695	JPMBJPMB	$341.22	$342.53	$337.06	$7,359.01	—	1.16%
93	PENGUPudgy Penguins	$0.007008	$0.007364	$0.006954	$272.25万	$4.41亿	-3.14%
374	EULEuler	$1.056	$1.13	$1.05	$34.51万	$1,979.00万	-5.04%
115	SPYBSPYB	$758.35	$764.67	$757.71	$191.71万	—	-0.07%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
209	MSFTBMSFTB	$519	$529.87	$518.84	$74.47万	—	-1.18%
587	CHRChromia	$0.01528	$0.01618	$0.01519	$11.86万	$1,499.96万	-5.03%
507	RONINRONIN	$0.0491	$0.0519	$0.0489	$19.78万	—	-2.19%
499	KAITOKAITO	$0.2315	$0.2416	$0.2307	$20.46万	$5,593.56万	-2.77%
452	OGOG Fan Token	$2.247	$2.30	$2.24	$25.67万	$941.64万	-2.30%