Bitcoin
BTC · 美元计价
$76600.46
≈ ￥505563.04
-2.02% (-$1576.00)
更新于 2026-11-03 15:00:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78176.46
24H 成交量
$11.31亿
流通市值
$1.55兆
24H 涨跌额
(-$1576.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $8.06万 | — | 12.30% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.76万 | — | -9.67% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.59万 | — | -7.57% |
| 138 |
CBRSBCBRSB
|
$95.72 | $111.00 | $95.16 | $140.22万 | — | -13.77% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.90万 | $2.99亿 | -0.05% |
| 36 |
CELOCelo
|
$0.07146 | $0.07405 | $0.07069 | $1,065.82万 | $4,342.02万 | -3.20% |
| 140 |
FORMFour
|
$0.1976 | $0.2166 | $0.1965 | $138.14万 | $7,739.47万 | -3.84% |
| 298 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $48.29万 | $8,215.73万 | -1.82% |
| 450 |
FLOWFlow
|
$0.02208 | $0.02279 | $0.02178 | $25.96万 | $3,765.32万 | -2.60% |
| 695 |
JPMBJPMB
|
$339.88 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 91 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.00683 | $298.52万 | $4.41亿 | -4.58% |
| 382 |
EULEuler
|
$1.018 | $1.10 | $1.00 | $35.13万 | $1,979.00万 | -6.69% |
| 129 |
SPYBSPYB
|
$751.5 | $764.67 | $751.17 | $156.80万 | — | -1.15% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 162 |
MSFTBMSFTB
|
$506.22 | $529.87 | $505.45 | $105.58万 | — | -3.25% |
| 593 |
CHRChromia
|
$0.01516 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.41% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.42万 | — | -3.59% |
| 348 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $39.05万 | $5,593.56万 | -3.31% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.66万 | $941.64万 | -0.66% |
相关站点
共 40 个
Celestia _加密货币行情
SKHYB _币种排行
GOOGLB _数字货币市值
Bitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _BTC行情
Hedera _比特币
LITEB _数字货币市值
Hedera _比特币行情
GOOGLB _BTC行情
Solana _比特币
LITEB _BTC行情
BFUSD _数字货币市值
Mitosis _比特币行情
Arbitrum _数字货币市值
Aster _数字货币市值
Cardano _币种排行
Injective _BTC行情
Ethena _比特币行情
Gitcoin _币种排行
SNDKB _数字货币市值
Bitcoin Cash _BTC行情
TRON _数字货币市值
Mitosis _以太坊ETH价格
Cosmos _数字货币市值
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
TSLAB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
Bitcoin _币种排行
TRON _以太坊ETH价格
Ethereum _数字货币市值
Solana _比特币
SOXLB _BTC行情
GOOGLB _BTC行情
Stellar _币种排行
MegaETH _数字货币市值
Chainlink _以太坊ETH价格
AAPLB _数字货币市值