BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 16:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SKDDBSKDDB	$9.1	$9.35	$8.12	$7.89万	—	10.71%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
621	USARBUSARB	$8.92	$9.89	$8.83	$10.68万	—	-8.98%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
140	CBRSBCBRSB	$96.12	$110.89	$95.16	$138.69万	—	-12.96%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,463.08万	$2.99亿	-0.05%
36	CELOCelo	$0.07122	$0.07377	$0.07069	$1,056.09万	$4,342.02万	-2.60%
141	FORMFour	$0.1986	$0.2166	$0.1965	$135.23万	$7,739.47万	-2.55%
302	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.12万	$8,215.73万	-1.82%
462	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.10万	$3,765.32万	-2.12%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
86	PENGUPudgy Penguins	$0.006841	$0.007237	$0.00683	$303.31万	$4.41亿	-4.66%
348	EULEuler	$1.029	$1.10	$1.00	$39.65万	$1,979.00万	-5.07%
129	SPYBSPYB	$752.18	$764.67	$750.64	$153.71万	—	-0.97%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
156	MSFTBMSFTB	$506.15	$529.87	$505.01	$109.23万	—	-3.31%
592	CHRChromia	$0.01515	$0.01584	$0.01507	$12.51万	$1,499.96万	-3.69%
629	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.67万	—	-3.59%
357	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.47万	$5,593.56万	-2.43%
539	OGOG Fan Token	$2.257	$2.29	$2.22	$17.25万	$941.64万	0.45%