Biconomy

BICO · 美元计价

$0.01498

≈ ￥0.098868

-2.85% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01542

24H 成交量

$16.97万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$9.12	$9.25	$7.94	$9.96万	—	4.95%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
607	USARBUSARB	$8.98	$9.89	$8.88	$11.17万	—	-6.85%
685	MDBBMDBB	$334.24	$359.33	$332.26	$2.47万	—	-5.47%
148	CBRSBCBRSB	$96.7	$111.76	$95.59	$121.31万	—	-11.30%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$904.49万	$2.99亿	-0.02%
39	CELOCelo	$0.07173	$0.07531	$0.07069	$1,090.41万	$4,342.02万	-2.98%
137	FORMFour	$0.2009	$0.2166	$0.1973	$138.62万	$7,739.47万	-1.76%
235	APEApeCoin	$0.1087	$0.1125	$0.1069	$64.78万	$8,215.73万	-1.63%
464	FLOWFlow	$0.02219	$0.02327	$0.02178	$24.32万	$3,765.32万	-3.27%
695	JPMBJPMB	$341.21	$342.53	$337.06	$8,227.89	—	1.17%
93	PENGUPudgy Penguins	$0.006972	$0.007364	$0.006879	$290.41万	$4.41亿	-3.31%
373	EULEuler	$1.06	$1.13	$1.05	$35.48万	$1,979.00万	-4.93%
112	SPYBSPYB	$755.22	$764.67	$754.20	$207.97万	—	-0.43%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
182	MSFTBMSFTB	$511.45	$529.87	$511.45	$89.56万	—	-2.60%
585	CHRChromia	$0.01533	$0.01618	$0.01512	$12.77万	$1,499.96万	-3.89%
512	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.80万	—	-1.80%
507	KAITOKAITO	$0.231	$0.2416	$0.2285	$20.29万	$5,593.56万	-2.78%
457	OGOG Fan Token	$2.246	$2.30	$2.22	$25.06万	$941.64万	-1.79%