Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SKDDBSKDDB	$9.29	$9.35	$7.99	$8.71万	—	14.98%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
603	USARBUSARB	$8.86	$9.89	$8.83	$11.51万	—	-9.78%
687	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.49%
137	CBRSBCBRSB	$96	$111.52	$95.20	$138.56万	—	-13.65%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,427.70万	$2.99亿	-0.06%
37	CELOCelo	$0.0721	$0.07447	$0.07069	$1,082.63万	$4,342.02万	-2.88%
139	FORMFour	$0.1988	$0.2166	$0.1973	$135.47万	$7,739.47万	-4.10%
266	APEApeCoin	$0.1088	$0.1122	$0.1069	$55.98万	$8,215.73万	-1.72%
439	FLOWFlow	$0.02215	$0.02297	$0.02178	$27.34万	$3,765.32万	-3.49%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%
93	PENGUPudgy Penguins	$0.006896	$0.007268	$0.006879	$290.90万	$4.41亿	-5.03%
416	EULEuler	$1.054	$1.10	$1.05	$30.24万	$1,979.00万	-3.48%
129	SPYBSPYB	$752.15	$764.67	$752.15	$159.99万	—	-1.09%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.26%
592	CHRChromia	$0.01534	$0.01606	$0.0151	$12.66万	$1,499.96万	-4.07%
632	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.62万	—	-3.37%
419	KAITOKAITO	$0.23	$0.2389	$0.2285	$29.77万	$5,593.56万	-3.36%
509	OGOG Fan Token	$2.258	$2.29	$2.22	$19.72万	$941.64万	0.00%