Astar

ASTR · 美元计价

$0.005507

≈ ￥0.036346

-3.39% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.005729

24H 最低

$0.005507

今日开盘

$0.0057

24H 成交量

$7.46万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SKDDBSKDDB	$9.22	$9.35	$8.12	$8.08万	—	12.30%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
620	USARBUSARB	$8.87	$9.89	$8.83	$10.75万	—	-9.67%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.59万	—	-7.57%
138	CBRSBCBRSB	$95.78	$111.00	$95.16	$140.21万	—	-13.49%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,435.36万	$2.99亿	-0.05%
36	CELOCelo	$0.07145	$0.07405	$0.07069	$1,066.31万	$4,342.02万	-3.26%
139	FORMFour	$0.1971	$0.2166	$0.1965	$138.15万	$7,739.47万	-3.81%
298	APEApeCoin	$0.1081	$0.1122	$0.1069	$48.34万	$8,215.73万	-1.82%
449	FLOWFlow	$0.02204	$0.02279	$0.02178	$25.94万	$3,765.32万	-2.99%
695	JPMBJPMB	$339.87	$342.69	$338.03	$1.31万	—	0.46%
91	PENGUPudgy Penguins	$0.006848	$0.007237	$0.00683	$298.36万	$4.41亿	-4.42%
385	EULEuler	$1.013	$1.10	$1.00	$34.76万	$1,979.00万	-7.06%
130	SPYBSPYB	$751.49	$764.67	$751.17	$155.43万	—	-1.15%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
162	MSFTBMSFTB	$505.95	$529.87	$505.45	$104.68万	—	-3.30%
593	CHRChromia	$0.0151	$0.01586	$0.01507	$12.51万	$1,499.96万	-4.61%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.43万	—	-3.78%
351	KAITOKAITO	$0.2274	$0.2389	$0.2268	$38.81万	$5,593.56万	-3.40%
532	OGOG Fan Token	$2.253	$2.29	$2.22	$17.82万	$941.64万	-0.40%