Aster

ASTER · 美元计价

$0.6925

≈ ￥4.5705

-0.73% (-$0.01)

更新于 2026-11-03 04:10:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6976

24H 成交量

$568.03万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$9	$9.25	$7.94	$9.77万	—	3.09%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
613	USARBUSARB	$8.94	$9.89	$8.89	$10.83万	—	-7.26%
686	MDBBMDBB	$333.57	$359.33	$332.26	$2.46万	—	-5.61%
148	CBRSBCBRSB	$97.2	$111.76	$95.59	$120.86万	—	-10.83%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$895.39万	$2.99亿	-0.02%
39	CELOCelo	$0.07137	$0.07531	$0.07069	$1,090.56万	$4,342.02万	-3.41%
137	FORMFour	$0.1998	$0.2166	$0.1973	$136.81万	$7,739.47万	-2.01%
235	APEApeCoin	$0.1083	$0.1125	$0.1069	$63.88万	$8,215.73万	-2.08%
466	FLOWFlow	$0.02209	$0.02327	$0.02178	$24.09万	$3,765.32万	-3.79%
695	JPMBJPMB	$341.79	$342.53	$337.06	$8,029.74	—	1.21%
93	PENGUPudgy Penguins	$0.00697	$0.007364	$0.006879	$286.29万	$4.41亿	-3.19%
373	EULEuler	$1.058	$1.13	$1.05	$35.52万	$1,979.00万	-4.94%
111	SPYBSPYB	$756.32	$764.67	$754.20	$207.06万	—	-0.18%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
187	MSFTBMSFTB	$514.37	$529.87	$513.90	$86.38万	—	-2.02%
592	CHRChromia	$0.01529	$0.01618	$0.01512	$11.86万	$1,499.96万	-4.26%
510	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.77万	—	-2.00%
516	KAITOKAITO	$0.231	$0.2416	$0.2285	$19.10万	$5,593.56万	-2.57%
456	OGOG Fan Token	$2.24	$2.30	$2.22	$25.04万	$941.64万	-2.35%