Aptos

APT · 美元计价

$0.6131

≈ ￥4.0465

-2.48% (-$0.02)

更新于 2026-11-03 17:05:02

24H 最高

$0.6372

24H 最低

$0.6068

今日开盘

$0.6287

24H 成交量

$266.06万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SKDDBSKDDB	$9.08	$9.35	$8.12	$7.86万	—	10.87%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
616	USARBUSARB	$8.9	$9.89	$8.83	$10.84万	—	-9.46%
685	MDBBMDBB	$328.92	$359.16	$328.19	$2.66万	—	-8.18%
139	CBRSBCBRSB	$97.24	$110.88	$95.16	$137.46万	—	-12.11%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,437.27万	$2.99亿	-0.04%
37	CELOCelo	$0.07188	$0.07377	$0.07069	$1,053.09万	$4,342.02万	-2.19%
145	FORMFour	$0.1999	$0.2166	$0.1965	$124.90万	$7,739.47万	-6.15%
306	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.17万	$8,215.73万	-1.90%
456	FLOWFlow	$0.02213	$0.02278	$0.02178	$24.37万	$3,765.32万	-2.60%
695	JPMBJPMB	$339.19	$342.69	$338.30	$1.32万	—	-0.05%
84	PENGUPudgy Penguins	$0.006885	$0.007237	$0.006816	$305.47万	$4.41亿	-4.22%
355	EULEuler	$1.034	$1.10	$1.00	$38.81万	$1,979.00万	-4.70%
125	SPYBSPYB	$751.74	$764.67	$750.64	$156.75万	—	-1.04%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
158	MSFTBMSFTB	$505.52	$529.87	$505.01	$107.23万	—	-3.33%
595	CHRChromia	$0.0152	$0.01584	$0.01505	$12.52万	$1,499.96万	-3.80%
629	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.80万	—	-3.56%
356	KAITOKAITO	$0.2305	$0.2389	$0.2268	$38.54万	$5,593.56万	-2.12%
532	OGOG Fan Token	$2.252	$2.29	$2.22	$17.54万	$941.64万	-0.44%