ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$9.17	$9.35	$7.94	$9.77万	—	13.63%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	USARBUSARB	$8.85	$9.89	$8.84	$11.90万	—	-10.15%
688	MDBBMDBB	$331.56	$359.33	$329.49	$2.55万	—	-7.11%
137	CBRSBCBRSB	$96.41	$111.76	$95.20	$138.93万	—	-13.53%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,414.90万	$2.99亿	-0.04%
37	CELOCelo	$0.07181	$0.07491	$0.07069	$1,083.86万	$4,342.02万	-3.69%
138	FORMFour	$0.2002	$0.2166	$0.1973	$138.38万	$7,739.47万	-2.20%
250	APEApeCoin	$0.109	$0.1122	$0.1069	$59.25万	$8,215.73万	-2.33%
443	FLOWFlow	$0.02211	$0.02318	$0.02178	$27.01万	$3,765.32万	-4.58%
695	JPMBJPMB	$341.04	$342.69	$338.03	$1.38万	—	0.60%
93	PENGUPudgy Penguins	$0.006938	$0.007329	$0.006879	$290.68万	$4.41亿	-5.05%
406	EULEuler	$1.051	$1.11	$1.05	$31.80万	$1,979.00万	-5.23%
129	SPYBSPYB	$752.59	$764.67	$752.56	$160.00万	—	-1.03%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
164	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.70万	—	-3.09%
592	CHRChromia	$0.01531	$0.01611	$0.0151	$12.93万	$1,499.96万	-4.79%
585	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-4.87%
427	KAITOKAITO	$0.2305	$0.2405	$0.2285	$28.95万	$5,593.56万	-3.88%
501	OGOG Fan Token	$2.247	$2.29	$2.22	$20.42万	$941.64万	-1.10%