Cardano

ADA · 美元计价

$0.1872

≈ ￥1.2355

-2.30% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.1916

24H 成交量

$1,146.89万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SKDDBSKDDB	$8.99	$9.35	$8.12	$7.67万	—	10.04%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
620	USARBUSARB	$8.94	$9.89	$8.83	$10.75万	—	-9.24%
685	MDBBMDBB	$331.6	$359.16	$328.19	$2.80万	—	-7.59%
140	CBRSBCBRSB	$97.35	$110.88	$95.16	$136.55万	—	-12.03%
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,441.37万	$2.99亿	-0.04%
37	CELOCelo	$0.07185	$0.07372	$0.07069	$1,051.80万	$4,342.02万	-2.51%
145	FORMFour	$0.2002	$0.2166	$0.1965	$121.91万	$7,739.47万	-6.62%
307	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.04万	$8,215.73万	-1.89%
458	FLOWFlow	$0.02217	$0.02273	$0.02178	$24.22万	$3,765.32万	-2.42%
695	JPMBJPMB	$339.87	$342.69	$338.30	$1.32万	—	0.15%
84	PENGUPudgy Penguins	$0.006887	$0.007237	$0.006816	$307.28万	$4.41亿	-4.11%
356	EULEuler	$1.037	$1.10	$1.00	$38.44万	$1,979.00万	-4.34%
125	SPYBSPYB	$752.53	$764.67	$750.64	$157.48万	—	-0.99%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
157	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.25万	—	-3.21%
594	CHRChromia	$0.01523	$0.01584	$0.01505	$12.79万	$1,499.96万	-3.49%
628	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.79万	—	-2.98%
355	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.58万	$5,593.56万	-2.45%
535	OGOG Fan Token	$2.253	$2.29	$2.22	$17.50万	$941.64万	-0.18%