Acet

ACT · 美元计价

$0.00855

≈ ￥0.05643

4.78% ($0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00816

24H 成交量

$84.69万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.54万	—	0.34%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
600	USARBUSARB	$8.91	$9.89	$8.84	$11.98万	—	-7.57%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
141	CBRSBCBRSB	$97.11	$111.76	$95.20	$134.09万	—	-11.51%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,075.93万	$2.99亿	-0.06%
40	CELOCelo	$0.07161	$0.07531	$0.07069	$1,088.27万	$4,342.02万	-4.24%
140	FORMFour	$0.2019	$0.2166	$0.1973	$139.24万	$7,739.47万	-1.75%
240	APEApeCoin	$0.1096	$0.1125	$0.1069	$63.41万	$8,215.73万	-1.44%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.40万	$3,765.32万	-3.56%
695	JPMBJPMB	$340.69	$342.53	$337.06	$1.23万	—	1.03%
92	PENGUPudgy Penguins	$0.007	$0.007364	$0.006879	$295.20万	$4.41亿	-3.66%
384	EULEuler	$1.059	$1.13	$1.05	$34.51万	$1,979.00万	-5.36%
114	SPYBSPYB	$753.99	$764.67	$752.67	$209.03万	—	-0.71%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
152	MSFTBMSFTB	$509.52	$529.87	$505.88	$114.57万	—	-3.02%
589	CHRChromia	$0.01528	$0.01618	$0.01512	$12.88万	$1,499.96万	-5.03%
509	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.83万	—	-2.18%
497	KAITOKAITO	$0.2324	$0.2416	$0.2285	$20.78万	$5,593.56万	-2.76%
486	OGOG Fan Token	$2.259	$2.29	$2.22	$21.88万	$941.64万	-1.48%