Alchemy Pay

ACH · 美元计价

$0.00453

≈ ￥0.029898

-3.00% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.00469

24H 最低

$0.00447

今日开盘

$0.00467

24H 成交量

$15.37万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SKDDBSKDDB	$9.17	$9.35	$8.12	$7.94万	—	11.83%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.58万	—	-9.37%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-7.94%
139	CBRSBCBRSB	$95.96	$110.88	$95.16	$136.82万	—	-13.25%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,433.49万	$2.99亿	-0.03%
37	CELOCelo	$0.07164	$0.07377	$0.07069	$1,053.92万	$4,342.02万	-2.54%
144	FORMFour	$0.1996	$0.2166	$0.1965	$126.53万	$7,739.47万	-5.89%
304	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.33万	$8,215.73万	-1.81%
458	FLOWFlow	$0.0221	$0.02279	$0.02178	$24.31万	$3,765.32万	-2.90%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
86	PENGUPudgy Penguins	$0.006861	$0.007237	$0.006816	$303.25万	$4.41亿	-4.64%
350	EULEuler	$1.032	$1.10	$1.00	$39.15万	$1,979.00万	-4.89%
125	SPYBSPYB	$751.94	$764.67	$750.64	$156.82万	—	-0.99%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
157	MSFTBMSFTB	$506.26	$529.87	$505.01	$107.40万	—	-3.28%
594	CHRChromia	$0.01513	$0.01584	$0.01505	$12.57万	$1,499.96万	-4.24%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.74万	—	-3.77%
356	KAITOKAITO	$0.2297	$0.2389	$0.2268	$38.61万	$5,593.56万	-2.55%
532	OGOG Fan Token	$2.253	$2.29	$2.22	$17.53万	$941.64万	-0.44%