0G
0G · 美元计价
$0.1548
≈ ￥1.0217
-2.46% (-$0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.1622
24H 最低
$0.1523
今日开盘
$0.1587
24H 成交量
$135.81万
流通市值
$3,315.51万
24H 涨跌额
(-$0.00)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $6.68万 | — | 6.69% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 571 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $8.94万 | — | -2.33% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,081.64 | — | -3.05% |
| 178 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $83.77万 | — | -1.87% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,514.72万 | $2.81亿 | 0.01% |
| 383 |
CELOCelo
|
$0.06307 | $0.06771 | $0.06288 | $27.09万 | $4,036.43万 | -4.89% |
| 251 |
FORMFour
|
$0.1917 | $0.2046 | $0.1917 | $48.58万 | $7,637.15万 | -4.39% |
| 193 |
APEApeCoin
|
$0.0876 | $0.0963 | $0.0875 | $72.86万 | $7,018.05万 | -7.50% |
| 333 |
FLOWFlow
|
$0.01885 | $0.02038 | $0.0188 | $33.83万 | $3,361.58万 | -3.83% |
| 626 |
JPMBJPMB
|
$343.4 | $346.15 | $343.12 | $1.17万 | — | -0.41% |
| 70 |
PENGUPudgy Penguins
|
$0.005643 | $0.00625 | $0.005622 | $487.05万 | $3.83亿 | -7.87% |
| 411 |
EULEuler
|
$0.852 | $0.907 | $0.852 | $23.27万 | $1,661.48万 | -4.16% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.8 | $763.19 | $748.73 | $117.24万 | $2,738.44万 | -1.27% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 266 |
MSFTBMSFTB
|
$521.71 | $526.21 | $514.35 | $45.98万 | — | 1.06% |
| 451 |
CHRChromia
|
$0.01318 | $0.01414 | $0.01315 | $19.00万 | $1,352.04万 | -5.04% |
| 455 |
RONINRONIN
|
$0.0406 | $0.0432 | $0.0405 | $18.83万 | — | -4.47% |
| 271 |
KAITOKAITO
|
$0.1948 | $0.2096 | $0.1939 | $43.71万 | $4,946.93万 | -5.53% |
| 448 |
OGOG Fan Token
|
$2.027 | $2.15 | $2.02 | $19.25万 | $869.10万 | -4.75% |